Market Tracker
Track share prices, daily changes and market trends for top-tier Indian and global companies.
Nifty 50
₹24,159.55
High
₹24,162.05
Low
₹24,000.2
Volume
0
BSE Sensex
₹77,397.39
High
₹77,437.89
Low
₹76,857.43
Volume
0
Nasdaq Composite
$26,281.61
High
$26,301.54
Low
$26,009.49
Volume
6.16B
S&P 500
$7,575.39
High
$7,579.93
Low
$7,508.16
Volume
2.35B
Bitcoin USD
$62,737.49
High
$64,252.1
Low
$62,591.55
Volume
20.94B
Gold Futures
$4,065.50
High
$4,111.6
Low
$4,052
Volume
34.50K
Silver Futures
$58.32
High
$59.8
Low
$58.08
Volume
9.30K
Nifty Bank
₹57,818.00
High
₹58,070.15
Low
₹57,492.05
Volume
0
Nifty 50 ETF (Nifty BeES)
₹274.44
High
₹274.56
Low
₹272.59
Volume
3.05M
Nippon India Nifty Midcap 150 ETF
₹238.94
High
₹239.99
Low
₹237.22
Volume
347.10K
Nifty Next 50 ETF (Junior BeES)
₹777.04
High
₹786
Low
₹772
Volume
207.65K
Motilal Oswal Nifty Smallcap 250 ETF
₹18.21
High
₹18.29
Low
₹18.02
Volume
924.30K
Kotak Nifty IT ETF
₹32.08
High
₹32.1
Low
₹30.77
Volume
572.81K
Motilal Oswal Nasdaq 100 ETF
₹332.37
High
₹332.37
Low
₹332.37
Volume
164.08K
Nippon India ETF Nifty 1D Rate Liquid BeES
₹1,000.00
High
₹1,000.01
Low
₹999.5
Volume
869.79K
Gold ETF (Gold BeES)
₹116.77
High
₹117.15
Low
₹116.03
Volume
13.07M
Reliance Industries
₹1,298.90
High
₹1,306.4
Low
₹1,296.7
Volume
4.35M
Tata Consultancy
₹2,188.40
High
₹2,199.9
Low
₹2,065.1
Volume
6.54M
Infosys
₹1,101.80
High
₹1,102.5
Low
₹1,057.1
Volume
8.77M
HDFC Bank
₹818.20
High
₹821.95
Low
₹811
Volume
11.49M
Wipro
₹178.67
High
₹178.85
Low
₹174.36
Volume
9.18M
Tata Motors
₹420.40
High
₹420.8
Low
₹415.6
Volume
2.71M
ICICI Bank
₹1,399.10
High
₹1,405.4
Low
₹1,386.3
Volume
4.22M
State Bank of India
₹1,034.20
High
₹1,042.9
Low
₹1,022.1
Volume
4.37M
Bharti Airtel
₹1,900.60
High
₹1,917
Low
₹1,896.7
Volume
4.82M
Larsen & Toubro
₹3,925.00
High
₹3,937.7
Low
₹3,875.6
Volume
828.85K
ITC Limited
₹279.95
High
₹281.5
Low
₹279.5
Volume
6.27M
Hindustan Unilever
₹2,126.70
High
₹2,143
Low
₹2,120
Volume
630.75K
Kotak Mahindra Bank
₹378.40
High
₹379.05
Low
₹375.1
Volume
5.70M
Axis Bank
₹1,316.50
High
₹1,329.9
Low
₹1,313.5
Volume
1.48M
Adani Enterprises
₹3,172.60
High
₹3,188.7
Low
₹3,115.2
Volume
807.59K
HCL Technologies
₹1,216.40
High
₹1,217.9
Low
₹1,162
Volume
3.91M
Sun Pharmaceutical
₹1,925.70
High
₹1,933.1
Low
₹1,911
Volume
746.69K
Maruti Suzuki
₹13,778.00
High
₹13,841
Low
₹13,536
Volume
188.13K
Bajaj Finance
₹1,017.10
High
₹1,020.5
Low
₹1,003.7
Volume
2.67M
Asian Paints
₹2,646.90
High
₹2,663.4
Low
₹2,630.1
Volume
531.93K
Apple Inc.
$315.32
High
$316.91
Low
$312.17
Volume
34.13M
Alphabet (Google)
$357.18
High
$357.82
Low
$352.75
Volume
18.15M
Microsoft Corp.
$385.10
High
$391.88
Low
$381.5
Volume
24.64M
Tesla Inc.
$407.76
High
$413.16
Low
$402.81
Volume
33.41M
Amazon.com Inc.
$245.34
High
$251.03
Low
$244.41
Volume
31.65M
Nvidia Corp.
$210.96
High
$211
Low
$201.92
Volume
148.42M
Meta Platforms
$669.21
High
$677.85
Low
$658.01
Volume
40.61M
Broadcom Inc.
$399.97
High
$402.44
Low
$395.7
Volume
14.60M
JPMorgan Chase & Co.
$336.47
High
$338.59
Low
$335.77
Volume
3.75M
Visa Inc.
$348.97
High
$351.17
Low
$345.34
Volume
3.38M
Mastercard Inc.
$526.74
High
$528.39
Low
$519.66
Volume
1.61M
Walmart Inc.
$113.90
High
$114.16
Low
$111.93
Volume
12.46M
Netflix Inc.
$73.37
High
$75.7
Low
$72.51
Volume
46.71M
Advanced Micro Devices
$557.89
High
$560.25
Low
$540.05
Volume
20.70M
Intel Corp.
$109.84
High
$110.85
Low
$107.45
Volume
70.85M
Alibaba Group
$112.33
High
$115.58
Low
$112.01
Volume
16.12M
TSMC
$434.11
High
$439.65
Low
$428.1
Volume
9.56M
Walt Disney Co.
$95.62
High
$97.05
Low
$95.52
Volume
10.23M
Nike Inc.
$44.37
High
$44.63
Low
$43.06
Volume
20.11M
Oracle Corp.
$140.64
High
$145.59
Low
$139.26
Volume
26.60M
Data sourced from Yahoo Finance · Prices may be delayed up to 15 minutes · Not financial advice