Market Tracker
Track share prices, daily changes and market trends for top-tier Indian and global companies.
Nifty 50
₹22,756.05
High
₹22,769.7
Low
₹22,656.75
Volume
0
BSE Sensex
₹73,436.04
High
₹73,439.85
Low
₹73,181.9
Volume
0
Nasdaq Composite
$26,549.85
High
$26,587.34
Low
$26,414.92
Volume
7.14B
S&P 500
$7,743.98
High
$7,758.43
Low
$7,718.37
Volume
3.09B
Bitcoin USD
$79,798.49
High
$81,262.04
Low
$79,614.36
Volume
25.80B
Gold Futures
$4,048.30
High
$4,081.7
Low
$4,048
Volume
27.34K
Silver Futures
$53.20
High
$54.45
Low
$53.06
Volume
10.73K
Nifty Bank
₹54,399.80
High
₹54,452.7
Low
₹54,047.9
Volume
0
Nifty 50 ETF (Nifty BeES)
₹259.95
High
₹261
Low
₹258.42
Volume
693.31K
Nippon India Nifty Midcap 150 ETF
₹218.78
High
₹219.36
Low
₹216.52
Volume
183.10K
Nifty Next 50 ETF (Junior BeES)
₹729.36
High
₹734.25
Low
₹728.05
Volume
29.19K
Motilal Oswal Nifty Smallcap 250 ETF
₹17.06
High
₹17.1
Low
₹16.96
Volume
88.51K
Kotak Nifty IT ETF
₹35.37
High
₹35.58
Low
₹34.71
Volume
58.05K
Motilal Oswal Nasdaq 100 ETF
₹292.78
High
₹299.44
Low
₹290.34
Volume
158.43K
Nippon India ETF Nifty 1D Rate Liquid BeES
₹999.99
High
₹1,000.01
Low
₹999.99
Volume
302.92K
Gold ETF (Gold BeES)
₹116.73
High
₹116.94
Low
₹116.65
Volume
2.33M
Reliance Industries
₹1,178.50
High
₹1,179.5
Low
₹1,155.6
Volume
3.00M
Tata Consultancy
₹2,477.40
High
₹2,509.5
Low
₹2,471.5
Volume
828.98K
Infosys
₹1,133.40
High
₹1,139.65
Low
₹1,125.2
Volume
1.76M
HDFC Bank
₹683.15
High
₹684
Low
₹678.1
Volume
3.25M
Wipro
₹188.05
High
₹189.22
Low
₹185.43
Volume
3.18M
Tata Motors
₹394.25
High
₹400.8
Low
₹390.1
Volume
860.65K
ICICI Bank
₹1,376.60
High
₹1,377.1
Low
₹1,367.5
Volume
931.08K
State Bank of India
₹959.75
High
₹961.9
Low
₹954.6
Volume
1.34M
Bharti Airtel
₹1,945.00
High
₹1,977.4
Low
₹1,943.2
Volume
879.51K
Larsen & Toubro
₹3,774.10
High
₹3,814.9
Low
₹3,765.6
Volume
198.66K
ITC Limited
₹260.90
High
₹261.25
Low
₹257.8
Volume
1.51M
Hindustan Unilever
₹1,826.80
High
₹1,829.5
Low
₹1,804
Volume
238.26K
Kotak Mahindra Bank
₹446.55
High
₹447.2
Low
₹439.25
Volume
2.70M
Axis Bank
₹1,220.80
High
₹1,223.8
Low
₹1,210.5
Volume
363.18K
Adani Enterprises
₹2,520.60
High
₹2,529.8
Low
₹2,473.1
Volume
474.31K
HCL Technologies
₹1,404.60
High
₹1,421.9
Low
₹1,400.1
Volume
426.00K
Sun Pharmaceutical
₹1,763.20
High
₹1,768.7
Low
₹1,752.7
Volume
229.21K
Maruti Suzuki
₹11,443.00
High
₹11,559
Low
₹11,411
Volume
52.22K
Bajaj Finance
₹917.50
High
₹917.75
Low
₹908.75
Volume
1.11M
Asian Paints
₹2,268.50
High
₹2,290.7
Low
₹2,257.3
Volume
157.23K
Apple Inc.
$343.83
High
$347.18
Low
$343.53
Volume
34.41M
Alphabet (Google)
$324.89
High
$326.4
Low
$322.65
Volume
54.01M
Microsoft Corp.
$531.01
High
$534.57
Low
$526.13
Volume
25.13M
Tesla Inc.
$404.22
High
$410.85
Low
$397.18
Volume
35.08M
Amazon.com Inc.
$254.60
High
$255.36
Low
$251.98
Volume
33.78M
Nvidia Corp.
$215.38
High
$219.99
Low
$214.47
Volume
91.66M
Meta Platforms
$612.49
High
$624.42
Low
$609
Volume
34.49M
Broadcom Inc.
$351.81
High
$352
Low
$344.35
Volume
22.14M
JPMorgan Chase & Co.
$339.30
High
$340.85
Low
$335.18
Volume
5.22M
Visa Inc.
$400.60
High
$404.62
Low
$394
Volume
6.98M
Mastercard Inc.
$610.31
High
$616.42
Low
$605
Volume
3.49M
Walmart Inc.
$118.77
High
$119.28
Low
$118.11
Volume
14.27M
Netflix Inc.
$61.99
High
$62.65
Low
$61.51
Volume
41.45M
Advanced Micro Devices
$578.44
High
$579.11
Low
$560.52
Volume
18.56M
Intel Corp.
$95.53
High
$95.68
Low
$93
Volume
81.29M
Alibaba Group
$100.96
High
$101.28
Low
$99.8
Volume
8.39M
TSMC
$439.51
High
$440.88
Low
$436.84
Volume
8.01M
Walt Disney Co.
$109.04
High
$110.15
Low
$108.75
Volume
6.23M
Nike Inc.
$37.15
High
$37.61
Low
$36.84
Volume
16.44M
Oracle Corp.
$144.54
High
$148.47
Low
$128.42
Volume
81.53M
Data sourced from Yahoo Finance · Prices may be delayed up to 15 minutes · Not financial advice