Market Tracker
Track share prices, daily changes and market trends for top-tier Indian and global companies.
Nifty 50
₹24,180.20
High
₹24,297.45
Low
₹24,133.75
Volume
0
BSE Sensex
₹77,345.20
High
₹77,694.97
Low
₹77,175.5
Volume
0
Nasdaq Composite
$26,130.20
High
$26,189.81
Low
$26,021.63
Volume
6.29B
S&P 500
$7,675.70
High
$7,690.73
Low
$7,657.41
Volume
2.38B
Bitcoin USD
$78,853.51
High
$79,026.75
Low
$78,622.33
Volume
28.03B
Gold Futures
$4,649.40
High
$4,697.7
Low
$4,647.9
Volume
44.47K
Silver Futures
$68.35
High
$69.55
Low
$68.09
Volume
6.59K
Nifty Bank
₹57,686.75
High
₹58,012.4
Low
₹57,571.3
Volume
0
Nifty 50 ETF (Nifty BeES)
₹275.95
High
₹283.94
Low
₹275.52
Volume
5.10M
Nippon India Nifty Midcap 150 ETF
₹243.71
High
₹244.99
Low
₹240.4
Volume
236.05K
Nifty Next 50 ETF (Junior BeES)
₹804.55
High
₹814.16
Low
₹803.25
Volume
158.57K
Motilal Oswal Nifty Smallcap 250 ETF
₹18.57
High
₹18.64
Low
₹18.53
Volume
292.08K
Kotak Nifty IT ETF
₹33.62
High
₹33.97
Low
₹33.55
Volume
99.56K
Motilal Oswal Nasdaq 100 ETF
₹326.94
High
₹326.94
Low
₹326.94
Volume
65.32K
Nippon India ETF Nifty 1D Rate Liquid BeES
₹999.99
High
₹1,000.01
Low
₹999.66
Volume
1.06M
Gold ETF (Gold BeES)
₹129.84
High
₹131.49
Low
₹128.15
Volume
30.03M
Reliance Industries
₹1,294.60
High
₹1,308.4
Low
₹1,287
Volume
5.60M
Tata Consultancy
₹2,257.90
High
₹2,283.6
Low
₹2,243.9
Volume
1.16M
Infosys
₹1,111.60
High
₹1,130.7
Low
₹1,108.3
Volume
3.74M
HDFC Bank
₹714.50
High
₹728.15
Low
₹710
Volume
27.10M
Wipro
₹177.52
High
₹178.7
Low
₹176.52
Volume
2.75M
Tata Motors
₹470.80
High
₹483.75
Low
₹468.3
Volume
7.12M
ICICI Bank
₹1,449.70
High
₹1,453.8
Low
₹1,433.1
Volume
5.83M
State Bank of India
₹1,044.30
High
₹1,054.4
Low
₹1,043.4
Volume
2.55M
Bharti Airtel
₹1,894.60
High
₹1,915
Low
₹1,890.3
Volume
4.38M
Larsen & Toubro
₹4,050.00
High
₹4,067.3
Low
₹4,023
Volume
666.30K
ITC Limited
₹269.15
High
₹271.25
Low
₹268.6
Volume
5.21M
Hindustan Unilever
₹2,009.20
High
₹2,028
Low
₹2,004.3
Volume
549.11K
Kotak Mahindra Bank
₹426.00
High
₹427.7
Low
₹415
Volume
20.84M
Axis Bank
₹1,262.10
High
₹1,263.8
Low
₹1,251.4
Volume
4.66M
Adani Enterprises
₹3,156.20
High
₹3,162
Low
₹3,125
Volume
1.04M
HCL Technologies
₹1,290.10
High
₹1,304.7
Low
₹1,280
Volume
1.22M
Sun Pharmaceutical
₹1,909.90
High
₹1,925
Low
₹1,898
Volume
663.75K
Maruti Suzuki
₹13,436.00
High
₹13,580
Low
₹13,404
Volume
184.52K
Bajaj Finance
₹1,086.20
High
₹1,107
Low
₹1,084.2
Volume
3.50M
Asian Paints
₹2,650.00
High
₹2,655.9
Low
₹2,627.9
Volume
290.62K
Apple Inc.
$313.45
High
$315.43
Low
$308.8
Volume
33.57M
Alphabet (Google)
$342.00
High
$346.88
Low
$340.18
Volume
20.09M
Microsoft Corp.
$496.37
High
$497.4
Low
$487.31
Volume
20.00M
Tesla Inc.
$345.82
High
$351.93
Low
$342.53
Volume
28.25M
Amazon.com Inc.
$260.28
High
$262.05
Low
$258.24
Volume
20.67M
Nvidia Corp.
$209.66
High
$213.6
Low
$209.23
Volume
145.07M
Meta Platforms
$576.14
High
$593.27
Low
$561.95
Volume
31.19M
Broadcom Inc.
$355.59
High
$359.47
Low
$350.07
Volume
18.56M
JPMorgan Chase & Co.
$356.50
High
$358.35
Low
$354.6
Volume
5.79M
Visa Inc.
$383.90
High
$385.57
Low
$381.08
Volume
6.07M
Mastercard Inc.
$598.47
High
$600.49
Low
$594.71
Volume
3.11M
Walmart Inc.
$104.34
High
$106.09
Low
$104.08
Volume
28.20M
Netflix Inc.
$81.46
High
$82.42
Low
$81.3
Volume
22.62M
Advanced Micro Devices
$480.93
High
$491.12
Low
$474.58
Volume
13.80M
Intel Corp.
$88.24
High
$88.28
Low
$85.63
Volume
72.04M
Alibaba Group
$119.83
High
$121.4
Low
$119.34
Volume
12.80M
TSMC
$417.69
High
$420.75
Low
$414.41
Volume
7.20M
Walt Disney Co.
$109.63
High
$111.52
Low
$109.45
Volume
7.33M
Nike Inc.
$38.59
High
$39.48
Low
$38.41
Volume
36.59M
Oracle Corp.
$148.87
High
$151.61
Low
$146.82
Volume
18.07M
Data sourced from Yahoo Finance · Prices may be delayed up to 15 minutes · Not financial advice